Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 8:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 14:25:52237 710,00137 734,00127 750,00117 800,00107 801,007 831,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 14:25:49237 710,00137 734,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 14:25:08237 710,00137 734,00127 750,00117 800,00107 801,007 833,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 14:25:05237 710,00137 734,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 14:24:23237 710,00137 734,00127 750,00117 800,00107 801,007 834,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 14:24:19237 710,00137 734,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 14:22:52237 710,00137 734,00127 750,00117 800,00107 801,007 828,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 14:22:49237 710,00137 734,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 14:22:49237 710,00137 734,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 14:21:23237 710,00137 734,00127 750,00117 800,00107 801,007 830,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 14:21:20237 710,00137 734,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 14:21:20237 710,00137 734,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 14:21:07237 710,00137 734,00127 750,00117 800,00107 801,007 833,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 14:21:07237 710,00137 734,00127 750,00117 800,00107 801,007 833,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 14:20:34237 710,00137 734,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 14:19:54237 710,00137 734,00127 750,00117 800,00107 801,007 832,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 14:19:49237 710,00137 734,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 14:13:07237 710,00137 734,00127 750,00117 800,00107 801,007 828,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 14:13:07237 710,00137 734,00127 750,00117 800,00107 801,007 828,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 14:13:04237 710,00137 734,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 14:12:23237 710,00137 734,00127 750,00117 800,00107 801,007 830,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 14:12:23237 710,00137 734,00127 750,00117 800,00107 801,007 830,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 14:12:18237 710,00137 734,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 14:10:52237 710,00137 734,00127 750,00117 800,00107 801,007 833,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 14:10:49237 710,00137 734,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 14:07:12237 710,00137 734,00127 750,00117 800,00107 801,007 830,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 14:07:10237 710,00137 734,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 14:06:23237 710,00137 734,00127 750,00117 800,00107 801,007 826,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 14:06:20237 710,00137 734,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 14:06:20237 710,00137 734,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 14:05:37237 710,00137 734,00127 750,00117 800,00107 801,007 832,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 14:05:37237 710,00137 734,00127 750,00117 800,00107 801,007 832,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 14:05:35237 710,00137 734,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 14:04:51237 710,00137 734,00127 750,00117 800,00107 801,007 830,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 14:04:51237 710,00137 734,00127 750,00117 800,00107 801,007 830,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 14:04:48237 710,00137 734,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 14:04:07237 710,00137 734,00127 750,00117 800,00107 801,007 826,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 14:04:07237 710,00137 734,00127 750,00117 800,00107 801,007 826,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 14:04:05237 710,00137 734,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 14:03:22237 710,00137 734,00127 750,00117 800,00107 801,007 828,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 14:03:18237 710,00137 734,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 14:03:18237 710,00137 734,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 14:01:08237 710,00137 734,00127 750,00117 800,00107 801,007 824,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 14:01:05237 710,00137 734,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 13:59:36237 710,00137 734,00127 750,00117 800,00107 801,007 826,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 13:59:33237 710,00137 734,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 13:59:04237 710,00137 734,00127 750,00117 800,00107 801,007 822,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 13:59:01237 710,00137 734,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 13:57:49237 710,00137 734,00127 750,00117 800,00107 801,007 828,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 13:57:19237 710,00137 734,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032